USA viktiga bolag klockan 16.18 - Tesla stiger 11,6 procent
.
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,03 | 0,4% | 8,9% | 16:18:13 |
| Bank & Finans | ||||
| American Express | 236,80 | 0,5% | 26,4% | 16:18:12 |
| Bank of America | 38,02 | 0,5% | 12,9% | 16:18:11 |
| Citigroup | 63,27 | 1,0% | 23,0% | 16:18:13 |
| Goldman Sachs | 431,66 | 1,0% | 11,9% | 16:18:14 |
| JP Morgan Chase | 193,85 | 0,2% | 14,0% | 16:18:14 |
| Morgan Stanley | 92,45 | 0,5% | -0,9% | 16:18:07 |
| Wells Fargo | 60,28 | 0,6% | 22,5% | 16:18:13 |
| Beklädnad | ||||
| Abercrombie | 123,63 | 1,3% | 40,1% | 16:17:59 |
| Gap | 21,30 | -0,3% | 1,8% | 16:18:11 |
| Bath & Body Works | 45,97 | -0,2% | 6,5% | 16:18:13 |
| TJX | 95,45 | -0,9% | 1,7% | 16:18:11 |
| Biotech | ||||
| Amgen | 274,03 | 1,5% | -4,9% | 16:17:50 |
| Detaljhandel | ||||
| eBay | 52,62 | 1,2% | 20,6% | 16:18:12 |
| Home Depot | 335,32 | 0,1% | -3,2% | 16:18:04 |
| Walmart | 60,16 | 0,0% | 14,5% | 16:18:15 |
| Energi | ||||
| Chevron | 166,15 | 0,2% | 11,4% | 16:18:11 |
| Exxon Mobil | 119,71 | 1,5% | 19,7% | 16:18:13 |
| Fordon | ||||
| Ford Motor | 12,76 | -0,3% | 4,6% | 16:18:12 |
| General Motors | 45,65 | -0,4% | 27,1% | 16:18:12 |
| Tesla | 187,86 | 11,6% | -24,4% | 16:18:14 |
| Försvar | ||||
| Lockheed Martin | 465,37 | 0,9% | 2,7% | 16:18:11 |
| Gruvor | ||||
| Freeport McMoRan | 51,36 | 1,7% | 20,6% | 16:18:15 |
| Halvledare | ||||
| AMD | 158,88 | 0,9% | 7,8% | 16:18:14 |
| Intel | 31,29 | -1,9% | -37,7% | 16:18:14 |
| Nvidia | 870,71 | -0,8% | 75,8% | 16:18:14 |
| Qualcomm | 166,43 | 0,5% | 15,1% | 16:18:12 |
| STMicro | 40,74 | -1,4% | -18,7% | 16:18:16 |
| Texas Instruments | 177,48 | 0,0% | 4,1% | 16:18:11 |
| Investment | ||||
| Berkshire Hathawy | 404,15 | 0,5% | 13,3% | 16:17:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,03 | -0,2% | 9,9% | 16:18:11 |
| Thor Industries | 100,93 | 0,3% | -14,6% | 16:18:09 |
| Livsmedel | ||||
| Coca-Cola | 61,73 | 0,0% | 4,8% | 16:18:07 |
| McDonald's | 273,86 | 0,3% | -7,6% | 16:17:54 |
| Läkemedel | ||||
| Abbott Laboratories | 107,93 | 0,4% | -1,9% | 16:18:12 |
| Bristol Myers Squibb | 45,18 | 0,7% | -11,9% | 16:18:14 |
| Eli Lilly | 739,04 | 0,8% | 26,8% | 16:18:11 |
| Gilead Sciences | 66,77 | 2,1% | -17,6% | 16:18:12 |
| Johnson & Johnson | 146,92 | 0,5% | -6,3% | 16:18:07 |
| Merck | 131,25 | 0,0% | 20,4% | 16:18:12 |
| Pfizer | 25,78 | 1,5% | -10,5% | 16:18:11 |
| Medtech | ||||
| Boston Scientific | 72,86 | -0,4% | 26,0% | 16:18:13 |
| Stryker | 338,99 | 1,0% | 13,2% | 16:18:06 |
| Medtronic | 80,67 | 1,2% | -2,1% | 16:18:09 |
| Media | ||||
| Fox Corporation | 31,50 | 0,9% | 6,2% | 16:18:08 |
| Netflix | 558,02 | -0,6% | 14,6% | 16:18:10 |
| Spotify | 286,86 | -0,9% | 52,7% | 16:18:02 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,04 | 0,4% | -4,9% | 16:18:06 |
| Juniper Networks | 34,95 | 0,7% | 18,5% | 16:17:55 |
| Tech | ||||
| Amazon | 180,28 | 0,4% | 18,7% | 16:18:11 |
| Alibaba | 75,38 | -0,2% | -2,7% | 16:18:14 |
| Alphabet | 169,98 | -2,1% | 20,6% | 16:18:13 |
| Apple | 174,94 | 3,3% | -9,1% | 16:18:12 |
| Meta Platforms | 434,90 | -1,9% | 22,9% | 16:18:14 |
| IBM | 167,61 | 0,3% | 2,5% | 16:18:05 |
| Microsoft | 401,34 | -1,2% | 6,7% | 16:18:14 |
| Telekom | ||||
| AT&T | 17,23 | 2,9% | 2,7% | 16:18:14 |
| T Mobile | 163,79 | -0,1% | 2,2% | 16:18:03 |
| Verizon | 40,55 | 2,2% | 7,5% | 16:18:12 |
| Tobak | ||||
| Altria | 43,67 | 0,7% | 8,3% | 16:18:07 |
| Philip Morris | 95,19 | 0,2% | 1,2% | 16:18:13 |
| Transport | ||||
| Fedex | 267,17 | 0,5% | 5,6% | 16:17:47 |
| Verkstad | ||||
| Boeing | 169,89 | 1,6% | -34,8% | 16:18:12 |
| Caterpillar | 348,05 | 1,4% | 17,7% | 16:18:10 |
| Cummins | 293,87 | 0,9% | 22,7% | 16:17:23 |
| Deere | 400,11 | 1,7% | 0,1% | 16:18:11 |
| Eaton | 324,00 | -0,1% | 34,5% | 16:18:11 |
| Emerson Electric | 110,24 | 0,3% | 13,3% | 16:17:45 |
| Honeywell | 193,41 | 0,0% | -7,8% | 16:18:12 |
| Parker-Hannifin | 553,87 | 0,0% | 20,2% | 16:18:11 |
| Rockwell Automation | 280,93 | 0,3% | -9,5% | 16:16:26 |
| Stanley Black&Decker | 91,18 | 1,6% | -7,1% | 16:17:48 |
| RTX Corp | 102,29 | 0,9% | 21,6% | 16:18:14 |
| Källa: Factset |
